Mahesh Developers Limited (MAHESH.BO)
INR 12.3
(0.0%)
INR 12.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 113.00 |
| 15 Apr, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 461.00 |
| 12 Apr, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 128.00 |
| 10 Apr, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 13.00 |
| 09 Apr, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 48.00 |
| 08 Apr, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 2047.00 |
| 05 Apr, 2024 | 7.0 | 7.35 | 6.66 | 6.66 | 2300.00 |
| 04 Apr, 2024 | 7.34 | 7.4 | 7.0 | 7.0 | 1829.00 |
| 03 Apr, 2024 | 7.1 | 7.12 | 7.1 | 7.12 | 131.00 |
| 02 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 2016.00 |
TEEAI
GUBRA
SKFG
HSIL
3107
PROZONER