INR 12.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 10.89 | 10.89 | 9.87 | 10.89 | 2313.00 |
02 Sep, 2024 | 10.38 | 10.38 | 9.81 | 10.38 | 2337.00 |
26 Aug, 2024 | 9.42 | 9.89 | 9.25 | 9.89 | 3491.00 |
19 Aug, 2024 | 9.0 | 9.42 | 9.0 | 9.42 | 1680.00 |
12 Aug, 2024 | 9.45 | 9.9 | 8.98 | 8.98 | 1574.00 |
05 Aug, 2024 | 9.9 | 10.3 | 9.45 | 9.45 | 2055.00 |
29 Jul, 2024 | 9.97 | 9.97 | 9.8 | 9.9 | 230.00 |
22 Jul, 2024 | 10.0 | 10.0 | 9.97 | 9.97 | 33.00 |
15 Jul, 2024 | 10.45 | 11.0 | 10.45 | 10.45 | 1180.00 |
08 Jul, 2024 | 11.17 | 11.17 | 10.83 | 11.0 | 145.00 |
TEEAI
GUBRA
SKFG
HSIL
3107
PROZONER