INR 12.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 189.00 |
24 Jun, 2024 | 12.0 | 12.0 | 11.4 | 11.4 | 102.00 |
18 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 214.00 |
10 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 5.00 |
03 Jun, 2024 | 11.6 | 12.14 | 11.6 | 11.82 | 626.00 |
10 May, 2024 | 11.2 | 11.6 | 11.2 | 11.6 | 243.00 |
09 May, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 100.00 |
07 May, 2024 | 10.98 | 11.41 | 10.98 | 11.41 | 5255.00 |
06 May, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 1200.00 |
03 May, 2024 | 11.2 | 11.42 | 11.18 | 11.42 | 2261.00 |
TEEAI
GUBRA
SKFG
HSIL
3107
PROZONER