Mahesh Developers Limited (MAHESH.BO)

INR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7.64 7.64 7.04 7.1 149.00
28 Mar, 2024 7.41 7.41 7.41 7.41 873.00
27 Mar, 2024 7.8 7.8 7.8 7.8 4000.00
26 Mar, 2024 9.05 9.05 8.2 8.2 10.07 Thousand
22 Mar, 2024 8.6 9.04 8.6 8.62 337.00
21 Mar, 2024 9.04 9.04 9.04 9.04 47.17 Thousand
20 Mar, 2024 9.51 9.51 9.51 9.51 200.00
19 Mar, 2024 10.01 10.01 10.01 10.01 1.00
18 Mar, 2024 10.53 10.53 10.53 10.53 50.00
15 Mar, 2024 11.08 11.08 11.08 11.08 100.00