Mahalaxmi Seamless Limited (MAHALXSE.BO)

INR 13.99

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 14.0 14.7 13.3 13.3 1401.00
12 Apr, 2024 14.73 14.75 14.0 14.0 1100.00
09 Apr, 2024 14.73 14.73 13.37 14.73 13.12 Thousand
08 Apr, 2024 13.37 14.03 12.71 14.03 4662.00
05 Apr, 2024 13.37 13.37 13.37 13.37 8791.00
04 Apr, 2024 12.74 12.74 12.74 12.74 10.8 Thousand
03 Apr, 2024 12.14 12.14 12.14 12.14 1531.00
02 Apr, 2024 11.57 11.57 11.57 11.57 370.00
01 Apr, 2024 11.02 11.02 11.02 11.02 1810.00
28 Mar, 2024 10.5 10.5 10.5 10.5 3326.00