INR 9.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 |
12 Jun, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 200.00 |
11 Jun, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 304.00 |
10 Jun, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 57.00 |
09 Jun, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 524.00 |
06 Jun, 2025 | 11.5 | 11.5 | 11.3 | 11.3 | 601.00 |
05 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 403.00 |
04 Jun, 2025 | 11.41 | 11.41 | 10.33 | 11.38 | 791.00 |
03 Jun, 2025 | 10.94 | 10.94 | 9.91 | 10.87 | 915.00 |
02 Jun, 2025 | 10.42 | 10.42 | 10.13 | 10.42 | 2152.00 |
603986
BZLYF
APVO
8K7
KDLY
603289