Mahalaxmi Seamless Limited (MAHALXSE.BO)

INR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7.4 7.4 7.35 7.35 56.00
22 Sep, 2023 7.4 7.4 7.4 7.4 -
21 Sep, 2023 7.4 7.4 7.4 7.4 -
20 Sep, 2023 7.89 7.89 7.4 7.4 101.00
18 Sep, 2023 7.84 7.84 7.45 7.74 1249.00
15 Sep, 2023 7.45 7.84 7.45 7.84 500.00
14 Sep, 2023 7.84 7.84 7.84 7.84 200.00