Mahalaxmi Seamless Limited (MAHALXSE.BO)

INR 13.99

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 14.24 14.24 13.11 13.11 2154.00
18 Dec, 2024 14.51 14.51 13.8 13.8 1071.00
17 Dec, 2024 14.02 15.0 13.6 13.82 19.33 Thousand
16 Dec, 2024 14.32 14.32 13.61 14.31 1956.00
13 Dec, 2024 14.32 14.32 13.34 14.32 2370.00
12 Dec, 2024 14.0 14.6 13.5 14.04 4077.00
11 Dec, 2024 14.17 14.17 13.5 13.91 304.00
10 Dec, 2024 14.26 14.3 13.29 13.89 2312.00
09 Dec, 2024 14.11 14.27 13.3 13.98 2967.00
06 Dec, 2024 14.93 14.93 13.56 13.99 10.14 Thousand