Mahalaxmi Seamless Limited (MAHALXSE.BO)

INR 13.99

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.8 11.8 11.8 11.8 -
22 Feb, 2024 11.8 11.8 11.8 11.8 -
21 Feb, 2024 11.8 11.8 11.8 11.8 100.00
20 Feb, 2024 11.8 11.8 11.8 11.8 9.00
19 Feb, 2024 12.06 12.4 11.8 11.8 12.6 Thousand
16 Feb, 2024 12.4 12.4 12.4 12.4 -
15 Feb, 2024 12.2 12.4 12.2 12.4 100.00
14 Feb, 2024 12.45 12.45 12.45 12.45 251.00
13 Feb, 2024 12.7 12.7 12.7 12.7 -
12 Feb, 2024 12.7 12.7 12.7 12.7 -