Mahalaxmi Seamless Limited (MAHALXSE.BO)
INR 13.99
(1.38%)
INR 13.99
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 20 Sep, 2023 | 7.89 | 7.89 | 7.4 | 7.4 | 101.00 |
| 18 Sep, 2023 | 7.84 | 7.84 | 7.45 | 7.74 | 1249.00 |
| 15 Sep, 2023 | 7.45 | 7.84 | 7.45 | 7.84 | 500.00 |
| 14 Sep, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 200.00 |
603986
BZLYF
APVO
8K7
KDLY
603289