Mahalaxmi Seamless Limited (MAHALXSE.BO)

INR 13.99

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10.84 10.84 10.3 10.3 236.00
30 May, 2024 10.5 10.5 10.33 10.33 1522.00
29 May, 2024 10.87 12.01 10.87 10.87 7074.00
28 May, 2024 12.28 12.28 11.44 11.44 2016.00
27 May, 2024 12.06 12.06 12.02 12.04 4858.00
24 May, 2024 11.7 12.0 10.86 11.5 17.07 Thousand
23 May, 2024 10.35 11.43 10.35 11.43 10.3 Thousand
22 May, 2024 10.65 10.97 10.0 10.89 575.00
21 May, 2024 10.73 10.73 10.42 10.45 11.43 Thousand
17 May, 2024 10.22 10.22 9.26 10.22 51.44 Thousand