INR 0.4
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.12 | 1.21 | 1.12 | 1.21 | 987.26 Thousand |
26 Oct, 2023 | 1.13 | 1.18 | 1.08 | 1.16 | 945.47 Thousand |
25 Oct, 2023 | 1.08 | 1.15 | 1.08 | 1.13 | 566.71 Thousand |
23 Oct, 2023 | 1.14 | 1.14 | 1.09 | 1.1 | 322.2 Thousand |
20 Oct, 2023 | 1.13 | 1.15 | 1.12 | 1.14 | 215.89 Thousand |
19 Oct, 2023 | 1.14 | 1.16 | 1.12 | 1.13 | 328.87 Thousand |
18 Oct, 2023 | 1.15 | 1.18 | 1.13 | 1.14 | 385.55 Thousand |
17 Oct, 2023 | 1.17 | 1.17 | 1.14 | 1.15 | 327.4 Thousand |
16 Oct, 2023 | 1.17 | 1.17 | 1.13 | 1.16 | 317.68 Thousand |
13 Oct, 2023 | 1.18 | 1.18 | 1.15 | 1.15 | 243.03 Thousand |
TOYAMSL
0765
LNNGY
ROIC
VID
9240