INR 0.4
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1.13 | 1.15 | 1.12 | 1.14 | 215.89 Thousand |
19 Oct, 2023 | 1.14 | 1.16 | 1.12 | 1.13 | 328.87 Thousand |
18 Oct, 2023 | 1.15 | 1.18 | 1.13 | 1.14 | 385.55 Thousand |
17 Oct, 2023 | 1.17 | 1.17 | 1.14 | 1.15 | 327.4 Thousand |
16 Oct, 2023 | 1.17 | 1.17 | 1.13 | 1.16 | 317.68 Thousand |
13 Oct, 2023 | 1.18 | 1.18 | 1.15 | 1.15 | 243.03 Thousand |
12 Oct, 2023 | 1.18 | 1.2 | 1.14 | 1.16 | 548.33 Thousand |
11 Oct, 2023 | 1.18 | 1.2 | 1.16 | 1.18 | 371.96 Thousand |
10 Oct, 2023 | 1.15 | 1.18 | 1.14 | 1.17 | 180.88 Thousand |
09 Oct, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 178.84 Thousand |
TOYAMSL
0765
LNNGY
ROIC
VID
9240