INR 0.4
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 86.16 Thousand |
17 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 87.36 Thousand |
16 Jun, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 146.97 Thousand |
13 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 298.31 Thousand |
12 Jun, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | 2.67 Million |
11 Jun, 2025 | 0.52 | 0.52 | 0.5 | 0.52 | 3.67 Million |
10 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 1.27 Million |
09 Jun, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 1.92 Million |
06 Jun, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 720.33 Thousand |
05 Jun, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 2.15 Million |
TOYAMSL
0765
LNNGY
ROIC
VID
9240