INR 0.4
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 1.4 Million |
26 May, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 1.3 Million |
23 May, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 1.19 Million |
22 May, 2025 | 0.45 | 0.46 | 0.43 | 0.44 | 1.85 Million |
21 May, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 1.22 Million |
20 May, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 1.22 Million |
19 May, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 1.88 Million |
16 May, 2025 | 0.48 | 0.48 | 0.45 | 0.46 | 4.56 Million |
15 May, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 1.07 Million |
14 May, 2025 | 0.47 | 0.48 | 0.44 | 0.47 | 6.38 Million |
TOYAMSL
0765
LNNGY
ROIC
VID
9240