INR 0.4
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.48 | 0.48 | 0.45 | 0.46 | 4.56 Million |
15 May, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 1.07 Million |
14 May, 2025 | 0.47 | 0.48 | 0.44 | 0.47 | 6.38 Million |
13 May, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 1.45 Million |
12 May, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 1.94 Million |
09 May, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 1.41 Million |
08 May, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 2.41 Million |
07 May, 2025 | 0.39 | 0.42 | 0.38 | 0.42 | 3.4 Million |
06 May, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 2.12 Million |
05 May, 2025 | 0.41 | 0.42 | 0.38 | 0.4 | 5.89 Million |
TOYAMSL
0765
LNNGY
ROIC
VID
9240