INR 0.4
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 1.61 | 1.61 | 1.58 | 1.61 | 6.15 Million |
06 Nov, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 323.12 Thousand |
03 Nov, 2023 | 1.47 | 1.47 | 1.43 | 1.47 | 1.09 Million |
02 Nov, 2023 | 1.39 | 1.4 | 1.34 | 1.4 | 2.71 Million |
01 Nov, 2023 | 1.29 | 1.35 | 1.27 | 1.34 | 1.32 Million |
31 Oct, 2023 | 1.33 | 1.33 | 1.23 | 1.29 | 711.62 Thousand |
30 Oct, 2023 | 1.22 | 1.27 | 1.18 | 1.27 | 631.4 Thousand |
27 Oct, 2023 | 1.12 | 1.21 | 1.12 | 1.21 | 987.26 Thousand |
26 Oct, 2023 | 1.13 | 1.18 | 1.08 | 1.16 | 945.47 Thousand |
25 Oct, 2023 | 1.08 | 1.15 | 1.08 | 1.13 | 566.71 Thousand |
TOYAMSL
0765
LNNGY
ROIC
VID
9240