INR 0.4
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.4 | 1.46 | 1.35 | 1.45 | 832.35 Thousand |
15 Nov, 2023 | 1.46 | 1.46 | 1.38 | 1.4 | 1.58 Million |
13 Nov, 2023 | 1.55 | 1.55 | 1.42 | 1.45 | 679.58 Thousand |
10 Nov, 2023 | 1.39 | 1.52 | 1.39 | 1.41 | 1.77 Million |
09 Nov, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 1.04 Million |
08 Nov, 2023 | 1.61 | 1.68 | 1.53 | 1.53 | 2.22 Million |
07 Nov, 2023 | 1.61 | 1.61 | 1.58 | 1.61 | 6.15 Million |
06 Nov, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 323.12 Thousand |
03 Nov, 2023 | 1.47 | 1.47 | 1.43 | 1.47 | 1.09 Million |
02 Nov, 2023 | 1.39 | 1.4 | 1.34 | 1.4 | 2.71 Million |
TOYAMSL
0765
LNNGY
ROIC
VID
9240