Maharashtra Corporation Limited (MAHACORP.BO)
INR 0.4
(-6.98%)
INR 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 323.12 Thousand |
| 03 Nov, 2023 | 1.47 | 1.47 | 1.43 | 1.47 | 1.09 Million |
| 02 Nov, 2023 | 1.39 | 1.4 | 1.34 | 1.4 | 2.71 Million |
| 01 Nov, 2023 | 1.29 | 1.35 | 1.27 | 1.34 | 1.32 Million |
| 31 Oct, 2023 | 1.33 | 1.33 | 1.23 | 1.29 | 711.62 Thousand |
| 30 Oct, 2023 | 1.22 | 1.27 | 1.18 | 1.27 | 631.4 Thousand |
| 27 Oct, 2023 | 1.12 | 1.21 | 1.12 | 1.21 | 987.26 Thousand |
| 26 Oct, 2023 | 1.13 | 1.18 | 1.08 | 1.16 | 945.47 Thousand |
| 25 Oct, 2023 | 1.08 | 1.15 | 1.08 | 1.13 | 566.71 Thousand |
| 23 Oct, 2023 | 1.14 | 1.14 | 1.09 | 1.1 | 322.2 Thousand |
TOYAMSL
0765
LNNGY
ROIC
VID
9240