Maharashtra Corporation Limited (MAHACORP.BO)

INR 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.45 1.49 1.38 1.42 991.56 Thousand
22 Nov, 2023 1.4 1.43 1.38 1.42 434.08 Thousand
21 Nov, 2023 1.38 1.41 1.37 1.4 394.6 Thousand
20 Nov, 2023 1.45 1.48 1.36 1.38 1.09 Million
17 Nov, 2023 1.5 1.5 1.4 1.42 480.13 Thousand
16 Nov, 2023 1.4 1.46 1.35 1.45 832.35 Thousand
15 Nov, 2023 1.46 1.46 1.38 1.4 1.58 Million
13 Nov, 2023 1.55 1.55 1.42 1.45 679.58 Thousand
10 Nov, 2023 1.39 1.52 1.39 1.41 1.77 Million
09 Nov, 2023 1.46 1.46 1.46 1.46 1.04 Million