Maharashtra Corporation Limited (MAHACORP.BO)
INR 0.4
(-6.98%)
INR 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.2 | 1.2 | 1.16 | 1.16 | 221.73 Thousand |
| 03 Oct, 2023 | 1.19 | 1.2 | 1.17 | 1.19 | 247.02 Thousand |
| 29 Sep, 2023 | 1.2 | 1.2 | 1.15 | 1.17 | 299.2 Thousand |
| 28 Sep, 2023 | 1.19 | 1.19 | 1.14 | 1.19 | 305.04 Thousand |
| 27 Sep, 2023 | 1.2 | 1.2 | 1.14 | 1.18 | 552.96 Thousand |
| 26 Sep, 2023 | 1.2 | 1.2 | 1.16 | 1.19 | 340.14 Thousand |
| 25 Sep, 2023 | 1.22 | 1.22 | 1.16 | 1.18 | 232.77 Thousand |
| 22 Sep, 2023 | 1.18 | 1.22 | 1.15 | 1.2 | 494 Thousand |
| 21 Sep, 2023 | 1.18 | 1.19 | 1.15 | 1.17 | 216.2 Thousand |
| 20 Sep, 2023 | 1.22 | 1.22 | 1.15 | 1.16 | 778.32 Thousand |
TOYAMSL
0765
LNNGY
ROIC
VID
9240