Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 52.4 52.4 49.3 49.4 12.46 Thousand
27 Oct, 2023 52.4 52.4 49.3 50.84 2451.00
26 Oct, 2023 48.78 52.9 48.78 50.16 35.35 Thousand
25 Oct, 2023 56.74 56.74 51.34 51.34 156.76 Thousand
23 Oct, 2023 54.04 54.04 54.04 54.04 66.22 Thousand
20 Oct, 2023 50.85 51.47 50.0 51.47 86.85 Thousand
19 Oct, 2023 48.4 49.02 44.52 49.02 48.39 Thousand
18 Oct, 2023 46.69 46.69 45.36 46.69 9712.00
17 Oct, 2023 43.5 44.47 43.5 44.47 7781.00
16 Oct, 2023 40.8 42.8 39.98 42.36 13.39 Thousand