Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 50.96 | 50.96 | 48.21 | 48.27 | 18.87 Thousand |
| 10 Nov, 2023 | 51.6 | 51.61 | 50.9 | 51.29 | 2705.00 |
| 09 Nov, 2023 | 49.58 | 50.35 | 48.9 | 49.16 | 9673.00 |
| 08 Nov, 2023 | 50.4 | 51.85 | 49.95 | 50.59 | 4961.00 |
| 07 Nov, 2023 | 52.05 | 52.05 | 48.9 | 50.52 | 6230.00 |
| 06 Nov, 2023 | 50.25 | 50.9 | 48.4 | 50.0 | 4545.00 |
| 03 Nov, 2023 | 50.0 | 52.0 | 49.0 | 49.65 | 22.84 Thousand |
| 02 Nov, 2023 | 48.0 | 50.1 | 48.0 | 49.83 | 3452.00 |
| 01 Nov, 2023 | 50.39 | 50.95 | 47.34 | 47.88 | 12.52 Thousand |
| 31 Oct, 2023 | 50.0 | 50.95 | 49.4 | 49.81 | 2180.00 |
YI
TGSGY
TSGZF
ETWO
CRC
XD4