Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 52.5 52.5 49.7 49.86 6306.00
29 Nov, 2023 52.93 53.1 49.75 50.59 31.36 Thousand
28 Nov, 2023 50.64 50.64 49.19 50.64 28.44 Thousand
24 Nov, 2023 49.74 51.2 48.18 48.23 7285.00
23 Nov, 2023 48.99 50.3 48.75 50.25 15.35 Thousand
22 Nov, 2023 48.6 49.44 47.7 48.77 10.99 Thousand
21 Nov, 2023 47.29 50.24 47.24 48.53 18.41 Thousand
20 Nov, 2023 47.9 48.61 45.55 47.85 15.12 Thousand
17 Nov, 2023 45.38 47.5 44.8 47.2 25.03 Thousand
16 Nov, 2023 44.0 46.5 43.57 45.5 31.62 Thousand