Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 78.0 | 78.44 | 76.75 | 76.87 | 16.23 Thousand |
| 06 Nov, 2023 | 78.99 | 79.85 | 77.7 | 77.96 | 49.36 Thousand |
| 03 Nov, 2023 | 80.99 | 80.99 | 78.08 | 79.43 | 27.28 Thousand |
| 02 Nov, 2023 | 78.71 | 79.86 | 77.4 | 78.2 | 24.25 Thousand |
| 01 Nov, 2023 | 81.68 | 81.69 | 77.65 | 77.88 | 25.76 Thousand |
| 31 Oct, 2023 | 77.36 | 81.75 | 77.35 | 80.33 | 160.83 Thousand |
| 30 Oct, 2023 | 76.86 | 78.45 | 75.4 | 76.87 | 62.93 Thousand |
| 27 Oct, 2023 | 75.21 | 78.05 | 75.21 | 76.87 | 34.61 Thousand |
| 26 Oct, 2023 | 74.55 | 75.8 | 72.25 | 75.04 | 137.21 Thousand |
| 25 Oct, 2023 | 76.46 | 77.0 | 72.65 | 75.71 | 48.66 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF