Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 93.36 | 95.85 | 91.21 | 93.63 | 631.34 Thousand |
| 04 Dec, 2023 | 83.49 | 95.76 | 81.8 | 93.38 | 714.82 Thousand |
| 01 Dec, 2023 | 79.61 | 83.5 | 79.15 | 81.64 | 139.66 Thousand |
| 30 Nov, 2023 | 80.03 | 82.05 | 78.5 | 79.48 | 98.67 Thousand |
| 29 Nov, 2023 | 81.31 | 82.6 | 79.75 | 80.03 | 39.8 Thousand |
| 28 Nov, 2023 | 78.0 | 83.35 | 77.8 | 81.04 | 307.88 Thousand |
| 24 Nov, 2023 | 77.99 | 78.5 | 77.09 | 77.72 | 34.64 Thousand |
| 23 Nov, 2023 | 77.0 | 78.95 | 77.0 | 77.23 | 8782.00 |
| 22 Nov, 2023 | 77.37 | 78.07 | 76.4 | 76.62 | 17.27 Thousand |
| 21 Nov, 2023 | 78.35 | 78.35 | 77.35 | 77.77 | 9857.00 |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF