Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 116.4 | 128.85 | 113.5 | 123.95 | 312.19 Thousand |
| 19 Jul, 2024 | 119.0 | 119.2 | 113.15 | 114.8 | 145.87 Thousand |
| 18 Jul, 2024 | 122.65 | 124.35 | 117.65 | 119.0 | 198.55 Thousand |
| 16 Jul, 2024 | 125.7 | 130.7 | 122.3 | 123.35 | 202.74 Thousand |
| 15 Jul, 2024 | 126.75 | 129.5 | 122.05 | 125.4 | 108.25 Thousand |
| 12 Jul, 2024 | 125.2 | 134.0 | 123.7 | 124.7 | 259.43 Thousand |
| 11 Jul, 2024 | 123.95 | 125.65 | 122.6 | 124.45 | 87.99 Thousand |
| 10 Jul, 2024 | 128.35 | 128.35 | 120.0 | 122.7 | 212.43 Thousand |
| 09 Jul, 2024 | 123.25 | 132.0 | 120.2 | 130.0 | 1.02 Million |
| 08 Jul, 2024 | 111.0 | 122.05 | 109.5 | 120.15 | 799.97 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF