Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 101.1 102.0 99.25 99.95 33.36 Thousand
15 Feb, 2024 95.7 104.45 95.7 100.15 142.97 Thousand
14 Feb, 2024 97.15 99.2 94.75 96.2 77.32 Thousand
13 Feb, 2024 98.15 100.7 92.95 97.7 312.51 Thousand
12 Feb, 2024 101.7 101.75 95.25 96.3 131.54 Thousand
09 Feb, 2024 106.9 107.4 99.55 101.2 187.1 Thousand
08 Feb, 2024 109.85 109.85 105.55 106.35 76.15 Thousand
07 Feb, 2024 107.4 109.5 106.7 108.05 101.67 Thousand
06 Feb, 2024 104.0 108.25 103.9 107.4 68.54 Thousand
05 Feb, 2024 109.1 110.85 103.25 103.95 227.35 Thousand