Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 94.01 99.9 94.01 96.0 37.52 Thousand
29 Feb, 2024 96.3 96.9 93.9 95.75 31.65 Thousand
28 Feb, 2024 99.35 100.0 95.6 96.4 17.51 Thousand
27 Feb, 2024 99.75 102.35 97.9 99.85 29.01 Thousand
26 Feb, 2024 99.35 99.35 97.6 97.75 28.68 Thousand
23 Feb, 2024 98.55 100.95 98.35 98.75 49.33 Thousand
22 Feb, 2024 101.45 101.45 97.75 98.75 25.82 Thousand
21 Feb, 2024 102.0 103.2 98.4 99.4 90.35 Thousand
20 Feb, 2024 103.25 103.25 100.5 102.0 55.96 Thousand
19 Feb, 2024 101.75 103.75 100.2 101.8 41.07 Thousand