Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 120.0 | 120.0 | 115.2 | 115.6 | 118.67 Thousand |
| 31 Jul, 2024 | 120.0 | 123.0 | 117.3 | 119.0 | 68.3 Thousand |
| 30 Jul, 2024 | 116.0 | 119.5 | 115.55 | 118.7 | 180.13 Thousand |
| 29 Jul, 2024 | 119.0 | 119.7 | 115.5 | 116.35 | 104.52 Thousand |
| 26 Jul, 2024 | 117.85 | 118.8 | 115.45 | 117.35 | 154.5 Thousand |
| 25 Jul, 2024 | 119.0 | 119.0 | 115.25 | 115.55 | 47.97 Thousand |
| 24 Jul, 2024 | 117.0 | 121.95 | 117.0 | 119.35 | 151.79 Thousand |
| 23 Jul, 2024 | 124.95 | 130.0 | 112.0 | 118.2 | 406.53 Thousand |
| 22 Jul, 2024 | 116.4 | 128.85 | 113.5 | 123.95 | 312.19 Thousand |
| 19 Jul, 2024 | 119.0 | 119.2 | 113.15 | 114.8 | 145.87 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF