Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 90.57 90.57 86.21 86.71 5948.00
16 Apr, 2024 87.5 89.84 87.5 88.79 47.41 Thousand
15 Apr, 2024 84.11 89.1 84.11 87.46 67.35 Thousand
12 Apr, 2024 91.26 93.53 89.0 89.48 49.67 Thousand
10 Apr, 2024 91.22 93.49 90.56 92.51 22.68 Thousand
09 Apr, 2024 91.46 94.04 90.89 91.04 17.49 Thousand
08 Apr, 2024 96.38 96.38 90.93 91.43 21.3 Thousand
05 Apr, 2024 92.99 94.39 91.17 93.14 29.11 Thousand
04 Apr, 2024 95.3 95.3 90.9 91.85 51.19 Thousand
03 Apr, 2024 88.69 93.3 88.36 92.09 40.51 Thousand