Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 93.58 94.85 91.51 92.13 18.89 Thousand
02 May, 2024 91.51 94.31 91.51 92.64 21.76 Thousand
30 Apr, 2024 94.44 94.44 92.15 92.55 33.72 Thousand
29 Apr, 2024 93.0 95.75 92.41 93.8 28.11 Thousand
26 Apr, 2024 94.4 96.2 91.63 92.67 63.33 Thousand
25 Apr, 2024 93.03 93.03 91.45 92.25 16.67 Thousand
24 Apr, 2024 90.5 94.76 90.5 92.6 66.54 Thousand
23 Apr, 2024 91.23 91.23 88.99 90.41 31.21 Thousand
22 Apr, 2024 88.65 90.3 87.15 89.7 41.61 Thousand
19 Apr, 2024 88.21 88.21 84.27 86.92 35.43 Thousand