Madhur Industries Limited (MADHURIND.BO)
INR 7.56
(0.67%)
INR 7.56
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 3990.00 |
| 19 Feb, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 9411.00 |
| 16 Feb, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 246.00 |
| 15 Feb, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 504.00 |
| 14 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2915.00 |
| 13 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 163.00 |
| 12 Feb, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 547.00 |
| 09 Feb, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1378.00 |
| 08 Feb, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 7329.00 |
| 07 Feb, 2024 | 4.08 | 4.5 | 4.08 | 4.5 | 12.00 |
KNEOF
INL
MICRO
600155
FRTAF
603098