Madhur Industries Limited (MADHURIND.BO)

INR 6.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 6.87 6.87 6.87 6.87 -
28 Feb, 2025 6.87 6.87 6.87 6.87 -
27 Feb, 2025 6.87 6.87 6.87 6.87 -
25 Feb, 2025 6.87 6.87 6.87 6.87 -
24 Feb, 2025 6.87 6.87 6.87 6.87 39.00
21 Feb, 2025 7.16 7.16 7.16 7.16 -
20 Feb, 2025 7.16 7.16 7.16 7.16 -
19 Feb, 2025 7.16 7.16 7.16 7.16 -
18 Feb, 2025 7.16 7.16 7.16 7.16 -
17 Feb, 2025 7.16 7.16 7.16 7.16 -