Madhur Industries Limited (MADHURIND.BO)
INR 7.56
(0.67%)
INR 7.56
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 124.00 |
| 05 Mar, 2024 | 5.1 | 5.1 | 4.85 | 4.85 | 322.00 |
| 04 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 85.00 |
| 02 Mar, 2024 | 5.6 | 5.6 | 5.1 | 5.34 | 1001.00 |
| 01 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1239.00 |
| 29 Feb, 2024 | 5.91 | 5.91 | 5.62 | 5.62 | 956.00 |
| 27 Feb, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 85.00 |
| 23 Feb, 2024 | 6.52 | 6.52 | 5.91 | 5.91 | 350.00 |
| 22 Feb, 2024 | 6.86 | 6.86 | 6.22 | 6.22 | 256.00 |
| 21 Feb, 2024 | 6.67 | 6.67 | 6.05 | 6.54 | 9600.00 |
KNEOF
INL
MICRO
600155
FRTAF
603098