Madhur Industries Limited (MADHURIND.BO)

INR 7.56

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4.29 4.29 4.29 4.29 902.00
02 Feb, 2024 4.38 4.38 4.38 4.38 16.00
29 Jan, 2024 4.47 4.61 4.47 4.61 128.00
23 Jan, 2024 4.27 4.7 4.27 4.7 16.5 Thousand
20 Jan, 2024 4.49 4.49 4.49 4.49 20.00
19 Jan, 2024 4.71 4.71 4.49 4.49 421.00
18 Jan, 2024 4.71 4.71 4.71 4.71 50.00
16 Jan, 2024 4.94 4.94 4.71 4.71 3177.00
15 Jan, 2024 5.2 5.2 4.94 4.94 4188.00
12 Jan, 2024 5.47 5.47 5.2 5.2 2065.00