Madhur Industries Limited (MADHURIND.BO)
INR 6.13
(0.0%)
INR 6.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 100.00 |
| 05 Jun, 2025 | 5.51 | 5.51 | 5.0 | 5.51 | 511.00 |
| 04 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 550.00 |
| 30 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 29 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 28 May, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 27 May, 2025 | 4.9 | 5.34 | 4.9 | 5.34 | 95.00 |
| 26 May, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
KNEOF
INL
MICRO
600155
FRTAF
603098