Madhur Industries Limited (MADHURIND.BO)
INR 7.56
(0.67%)
INR 7.56
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.14 | 7.88 | 7.14 | 7.15 | 1886.00 |
| 18 Nov, 2024 | 7.33 | 7.56 | 7.33 | 7.51 | 3678.00 |
| 04 Nov, 2024 | 7.75 | 7.75 | 7.56 | 7.56 | 40.00 |
| 28 Oct, 2024 | 7.46 | 8.24 | 7.46 | 7.95 | 9338.00 |
| 25 Oct, 2024 | 7.85 | 7.85 | 7.13 | 7.85 | 586.00 |
| 24 Oct, 2024 | 7.5 | 7.5 | 6.8 | 7.5 | 2895.00 |
| 23 Oct, 2024 | 6.67 | 7.15 | 6.67 | 7.15 | 50.00 |
| 22 Oct, 2024 | 6.81 | 6.81 | 6.48 | 6.81 | 61.00 |
| 21 Oct, 2024 | 6.86 | 6.86 | 6.48 | 6.49 | 100.00 |
| 18 Oct, 2024 | 6.74 | 7.4 | 6.74 | 6.82 | 3458.00 |
KNEOF
INL
MICRO
600155
FRTAF
603098