Madhur Industries Limited (MADHURIND.BO)
INR 6.13
(0.0%)
INR 6.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 May, 2025 | 4.65 | 5.09 | 4.65 | 5.09 | 501.00 |
| 20 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 |
| 19 May, 2025 | 5.59 | 5.59 | 5.09 | 5.09 | 1001.00 |
| 16 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 15 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 14 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 13 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 46.00 |
| 12 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 453.00 |
| 09 May, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
KNEOF
INL
MICRO
600155
FRTAF
603098