Madhur Industries Limited (MADHURIND.BO)
INR 7.56
(0.67%)
INR 7.56
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.35 | 7.95 | 7.35 | 7.95 | 500.00 |
| 03 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 |
| 02 Sep, 2024 | 7.24 | 7.59 | 6.88 | 7.58 | 641.00 |
| 29 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 3.00 |
| 28 Aug, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 1322.00 |
| 27 Aug, 2024 | 6.68 | 6.94 | 6.61 | 6.94 | 1350.00 |
| 26 Aug, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 3500.00 |
| 23 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 5095.00 |
| 22 Aug, 2024 | 5.6 | 6.03 | 5.6 | 6.0 | 1151.00 |
| 21 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 57.00 |
KNEOF
INL
MICRO
600155
FRTAF
603098