Madhur Industries Limited (MADHURIND.BO)

INR 6.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5.2 5.2 5.2 5.2 -
29 May, 2025 5.2 5.2 5.2 5.2 200.00
28 May, 2025 5.34 5.34 5.34 5.34 -
27 May, 2025 4.9 5.34 4.9 5.34 95.00
26 May, 2025 5.09 5.09 5.09 5.09 -
23 May, 2025 5.09 5.09 5.09 5.09 -
22 May, 2025 5.09 5.09 5.09 5.09 -
21 May, 2025 4.65 5.09 4.65 5.09 501.00
20 May, 2025 4.85 4.85 4.85 4.85 1.00
19 May, 2025 5.59 5.59 5.09 5.09 1001.00