Madhur Industries Limited (MADHURIND.BO)
INR 7.56
(0.67%)
INR 7.56
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 200.00 |
| 16 Oct, 2024 | 6.99 | 7.7 | 6.99 | 7.46 | 3452.00 |
| 15 Oct, 2024 | 6.99 | 7.47 | 6.78 | 7.35 | 1562.00 |
| 14 Oct, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 100.00 |
| 07 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 50.00 |
| 23 Sep, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 91.00 |
| 06 Sep, 2024 | 8.34 | 8.34 | 7.56 | 7.59 | 6940.00 |
| 05 Sep, 2024 | 7.35 | 7.95 | 7.35 | 7.95 | 500.00 |
| 03 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 |
| 02 Sep, 2024 | 7.24 | 7.59 | 6.88 | 7.58 | 641.00 |
KNEOF
INL
MICRO
600155
FRTAF
603098