INR 6.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
28 May, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
27 May, 2025 | 4.9 | 5.34 | 4.9 | 5.34 | 95.00 |
26 May, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
23 May, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
22 May, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
21 May, 2025 | 4.65 | 5.09 | 4.65 | 5.09 | 501.00 |
20 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 |
19 May, 2025 | 5.59 | 5.59 | 5.09 | 5.09 | 1001.00 |
16 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
KNEOF
INL
MICRO
600155
FRTAF
603098