Madhur Industries Limited (MADHURIND.BO)

INR 6.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 5.51 5.51 5.0 5.51 511.00
04 Jun, 2025 5.25 5.25 5.25 5.25 -
03 Jun, 2025 5.25 5.25 5.25 5.25 -
02 Jun, 2025 5.25 5.25 5.25 5.25 550.00
30 May, 2025 5.2 5.2 5.2 5.2 -
29 May, 2025 5.2 5.2 5.2 5.2 200.00
28 May, 2025 5.34 5.34 5.34 5.34 -
27 May, 2025 4.9 5.34 4.9 5.34 95.00
26 May, 2025 5.09 5.09 5.09 5.09 -
23 May, 2025 5.09 5.09 5.09 5.09 -