Madhur Industries Limited (MADHURIND.BO)
INR 7.56
(0.67%)
INR 7.56
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 50.00 |
| 26 Mar, 2024 | 3.57 | 3.81 | 3.57 | 3.81 | 795.00 |
| 21 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 20 Mar, 2024 | 4.3 | 4.3 | 3.92 | 3.92 | 889.00 |
| 19 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 51.00 |
| 18 Mar, 2024 | 4.09 | 4.22 | 4.09 | 4.1 | 261.00 |
| 14 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 51.00 |
| 13 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 150.00 |
| 11 Mar, 2024 | 4.3 | 4.52 | 4.3 | 4.52 | 682.00 |
| 07 Mar, 2024 | 4.75 | 4.75 | 4.52 | 4.52 | 12.00 |
KNEOF
INL
MICRO
600155
FRTAF
603098