Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 12.3
(-1.28%)
INR 12.3
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11.39 | 11.9 | 10.8 | 11.71 | 254.18 Thousand |
| 18 Feb, 2025 | 11.47 | 11.47 | 10.83 | 10.94 | 223.29 Thousand |
| 17 Feb, 2025 | 11.4 | 11.6 | 10.72 | 11.03 | 382.79 Thousand |
| 14 Feb, 2025 | 12.65 | 12.72 | 11.2 | 11.63 | 363.51 Thousand |
| 13 Feb, 2025 | 12.0 | 12.74 | 11.52 | 12.0 | 400.18 Thousand |
| 12 Feb, 2025 | 11.54 | 11.98 | 10.65 | 11.64 | 684.25 Thousand |
| 11 Feb, 2025 | 12.35 | 12.67 | 11.41 | 11.53 | 556.25 Thousand |
| 10 Feb, 2025 | 12.99 | 12.99 | 12.32 | 12.49 | 403.82 Thousand |
| 07 Feb, 2025 | 12.38 | 13.0 | 12.38 | 12.78 | 403.82 Thousand |
| 06 Feb, 2025 | 12.01 | 12.48 | 11.65 | 12.32 | 724.44 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS