Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 12.81
(-2.95%)
INR 12.81
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 11.5 | 11.5 | 10.85 | 10.97 | 390.57 Thousand |
| 11 Mar, 2025 | 10.9 | 11.4 | 10.62 | 11.11 | 390.57 Thousand |
| 10 Mar, 2025 | 11.9 | 12.1 | 11.14 | 11.26 | 311.51 Thousand |
| 07 Mar, 2025 | 12.49 | 12.59 | 12.0 | 12.1 | 350.26 Thousand |
| 06 Mar, 2025 | 11.7 | 12.4 | 11.69 | 12.29 | 471.21 Thousand |
| 05 Mar, 2025 | 10.37 | 11.39 | 10.37 | 11.39 | 368.5 Thousand |
| 04 Mar, 2025 | 10.09 | 10.92 | 9.8 | 10.36 | 368.5 Thousand |
| 03 Mar, 2025 | 10.5 | 11.2 | 9.77 | 10.25 | 479.96 Thousand |
| 28 Feb, 2025 | 11.2 | 11.25 | 10.15 | 10.7 | 281.79 Thousand |
| 27 Feb, 2025 | 11.99 | 11.99 | 11.2 | 11.27 | 209.67 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS