Madhav Infra Projects Limited (MADHAVIPL.BO)

INR 12.46

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12.69 13.07 12.25 12.48 364.72 Thousand
22 Apr, 2025 12.95 13.16 12.55 12.69 403.3 Thousand
21 Apr, 2025 13.23 13.23 12.8 12.91 429.83 Thousand
17 Apr, 2025 13.18 13.18 12.65 12.97 366.85 Thousand
16 Apr, 2025 13.0 13.35 12.13 12.81 271.68 Thousand
15 Apr, 2025 13.1 13.49 12.0 12.81 634.65 Thousand
11 Apr, 2025 12.99 13.9 12.78 13.2 1.01 Million
09 Apr, 2025 11.32 13.25 11.32 12.43 1.12 Million
08 Apr, 2025 11.34 12.13 11.34 11.71 242.71 Thousand
07 Apr, 2025 9.72 11.49 9.72 11.28 309.75 Thousand