Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 12.81
(-2.95%)
INR 12.81
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 10.99 | 11.46 | 10.9 | 11.03 | 223.3 Thousand |
| 26 Mar, 2025 | 11.35 | 11.9 | 10.9 | 10.99 | 496.36 Thousand |
| 25 Mar, 2025 | 12.29 | 12.29 | 11.0 | 11.3 | 496.36 Thousand |
| 24 Mar, 2025 | 12.39 | 12.5 | 12.0 | 12.02 | 317.78 Thousand |
| 21 Mar, 2025 | 11.97 | 12.29 | 11.3 | 12.05 | 498.49 Thousand |
| 20 Mar, 2025 | 11.3 | 11.88 | 11.0 | 11.87 | 508.49 Thousand |
| 19 Mar, 2025 | 10.5 | 10.99 | 10.5 | 10.8 | 496.27 Thousand |
| 18 Mar, 2025 | 10.6 | 10.9 | 10.2 | 10.68 | 368.78 Thousand |
| 17 Mar, 2025 | 10.36 | 11.0 | 10.31 | 10.41 | 534.17 Thousand |
| 13 Mar, 2025 | 11.39 | 11.39 | 10.82 | 10.85 | 211.65 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS