Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 12.16
(1.59%)
INR 12.16
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.3 | 6.52 | 6.09 | 6.35 | 711.09 Thousand |
| 03 Nov, 2023 | 6.12 | 6.21 | 6.12 | 6.21 | 182.94 Thousand |
| 02 Nov, 2023 | 6.09 | 6.09 | 6.01 | 6.09 | 125.97 Thousand |
| 01 Nov, 2023 | 6.0 | 6.0 | 5.98 | 5.98 | 155.2 Thousand |
| 31 Oct, 2023 | 6.02 | 6.1 | 6.02 | 6.1 | 107.62 Thousand |
| 30 Oct, 2023 | 6.0 | 6.1 | 6.0 | 6.1 | 396.95 Thousand |
| 27 Oct, 2023 | 6.12 | 6.2 | 6.12 | 6.12 | 673.88 Thousand |
| 26 Oct, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 62.14 Thousand |
| 25 Oct, 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 151.26 Thousand |
| 23 Oct, 2023 | 6.61 | 6.61 | 6.48 | 6.48 | 360.98 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS