Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 12.16
(1.59%)
INR 12.16
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.38 | 7.46 | 7.21 | 7.46 | 1.35 Million |
| 20 Nov, 2023 | 6.33 | 6.79 | 6.22 | 6.79 | 1.24 Million |
| 17 Nov, 2023 | 6.35 | 6.35 | 6.12 | 6.18 | 414.03 Thousand |
| 16 Nov, 2023 | 6.05 | 6.3 | 5.98 | 6.22 | 979.47 Thousand |
| 15 Nov, 2023 | 6.24 | 6.4 | 6.05 | 6.05 | 619.94 Thousand |
| 13 Nov, 2023 | 6.31 | 6.34 | 6.05 | 6.17 | 504.49 Thousand |
| 10 Nov, 2023 | 6.25 | 6.25 | 5.75 | 6.07 | 212.46 Thousand |
| 09 Nov, 2023 | 6.26 | 6.26 | 6.01 | 6.05 | 396.65 Thousand |
| 08 Nov, 2023 | 6.33 | 6.35 | 5.99 | 6.18 | 486.49 Thousand |
| 07 Nov, 2023 | 6.47 | 6.59 | 6.04 | 6.12 | 717.27 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS