Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 12.16
(1.59%)
INR 12.16
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.0 | 7.14 | 6.76 | 6.83 | 604 Thousand |
| 05 Dec, 2023 | 7.12 | 7.16 | 6.87 | 7.0 | 899.8 Thousand |
| 04 Dec, 2023 | 7.28 | 7.34 | 6.81 | 7.07 | 1.07 Million |
| 01 Dec, 2023 | 7.21 | 7.39 | 7.0 | 7.12 | 986.97 Thousand |
| 30 Nov, 2023 | 7.2 | 7.3 | 7.0 | 7.19 | 708.31 Thousand |
| 29 Nov, 2023 | 7.02 | 7.45 | 7.0 | 7.21 | 1.5 Million |
| 28 Nov, 2023 | 7.41 | 7.42 | 6.9 | 7.02 | 1.61 Million |
| 24 Nov, 2023 | 6.93 | 7.26 | 6.72 | 7.0 | 2.57 Million |
| 23 Nov, 2023 | 7.26 | 7.39 | 6.51 | 6.67 | 1.96 Million |
| 22 Nov, 2023 | 7.46 | 7.94 | 6.81 | 7.12 | 1.5 Million |
PNRL
3697
KDTN
INANI
MHD
RAMSONS