Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 11.98
(-2.6%)
INR 11.98
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 11.31 | 11.32 | 11.31 | 11.32 | 645.81 Thousand |
| 12 Jun, 2024 | 10.85 | 11.1 | 10.8 | 11.1 | 277.42 Thousand |
| 11 Jun, 2024 | 10.9 | 10.9 | 10.72 | 10.9 | 284.02 Thousand |
| 10 Jun, 2024 | 10.9 | 10.99 | 10.9 | 10.9 | 363.83 Thousand |
| 07 Jun, 2024 | 10.99 | 10.99 | 10.78 | 10.78 | 489.26 Thousand |
| 06 Jun, 2024 | 11.21 | 11.21 | 10.99 | 10.99 | 231.76 Thousand |
| 05 Jun, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 56.31 Thousand |
| 04 Jun, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 340.78 Thousand |
| 03 Jun, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 385.35 Thousand |
| 31 May, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 498.32 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS