Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 11.98
(-2.6%)
INR 11.98
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.22 | 10.22 | 9.82 | 9.97 | 543.69 Thousand |
| 11 Jul, 2024 | 10.32 | 10.35 | 9.81 | 10.02 | 634.62 Thousand |
| 10 Jul, 2024 | 10.4 | 10.75 | 9.8 | 10.0 | 982.62 Thousand |
| 09 Jul, 2024 | 10.59 | 10.7 | 10.16 | 10.34 | 627.69 Thousand |
| 08 Jul, 2024 | 11.0 | 11.0 | 10.48 | 10.53 | 1.15 Million |
| 05 Jul, 2024 | 10.5 | 10.68 | 10.25 | 10.49 | 697.43 Thousand |
| 04 Jul, 2024 | 10.7 | 10.81 | 10.12 | 10.37 | 504.35 Thousand |
| 03 Jul, 2024 | 11.02 | 11.02 | 10.5 | 10.55 | 995.66 Thousand |
| 02 Jul, 2024 | 10.89 | 11.14 | 10.58 | 10.78 | 657 Thousand |
| 01 Jul, 2024 | 11.0 | 11.15 | 10.55 | 10.68 | 1.08 Million |
PNRL
3697
KDTN
INANI
MHD
RAMSONS