Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 11.98
(-2.6%)
INR 11.98
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 10.9 | 10.95 | 10.55 | 10.64 | 489.35 Thousand |
| 27 Jun, 2024 | 10.92 | 10.92 | 10.5 | 10.73 | 504.14 Thousand |
| 26 Jun, 2024 | 10.88 | 11.15 | 10.5 | 10.84 | 771.4 Thousand |
| 25 Jun, 2024 | 10.07 | 11.1 | 10.07 | 10.78 | 1.44 Million |
| 24 Jun, 2024 | 11.3 | 11.64 | 10.58 | 10.58 | 1.73 Million |
| 21 Jun, 2024 | 11.09 | 11.13 | 11.09 | 11.13 | 316.42 Thousand |
| 20 Jun, 2024 | 11.31 | 11.31 | 11.03 | 11.03 | 593.12 Thousand |
| 19 Jun, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 215.44 Thousand |
| 18 Jun, 2024 | 11.68 | 11.68 | 11.31 | 11.31 | 416.51 Thousand |
| 14 Jun, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 290.46 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS