Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 11.98
(-2.6%)
INR 11.98
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 141.79 Thousand |
| 14 Oct, 2024 | 17.15 | 17.15 | 17.0 | 17.15 | 817.45 Thousand |
| 11 Oct, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 152.52 Thousand |
| 10 Oct, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 203.5 Thousand |
| 09 Oct, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 884.96 Thousand |
| 08 Oct, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 106.51 Thousand |
| 07 Oct, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 103.74 Thousand |
| 04 Oct, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 265.39 Thousand |
| 03 Oct, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 156.32 Thousand |
| 01 Oct, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 255.71 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS