Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 11.98
(-2.6%)
INR 11.98
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 53.78 Thousand |
| 11 Nov, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 55.24 Thousand |
| 08 Nov, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 59.48 Thousand |
| 07 Nov, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 66.98 Thousand |
| 06 Nov, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 181.52 Thousand |
| 05 Nov, 2024 | 17.15 | 17.88 | 16.45 | 16.64 | 548.18 Thousand |
| 04 Nov, 2024 | 16.7 | 17.22 | 15.58 | 17.15 | 684.99 Thousand |
| 01 Nov, 2024 | 15.97 | 16.43 | 15.97 | 16.4 | 393.9 Thousand |
| 31 Oct, 2024 | 15.25 | 15.65 | 15.17 | 15.65 | 311.2 Thousand |
| 30 Oct, 2024 | 13.99 | 14.91 | 13.7 | 14.91 | 270.76 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS