Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 11.98
(-2.6%)
INR 11.98
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 327.03 Thousand |
| 27 Sep, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 138.04 Thousand |
| 26 Sep, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 292.04 Thousand |
| 25 Sep, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 921.65 Thousand |
| 24 Sep, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.18 Million |
| 23 Sep, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 194.39 Thousand |
| 20 Sep, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 87.51 Thousand |
| 19 Sep, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 63.86 Thousand |
| 18 Sep, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 94.38 Thousand |
| 17 Sep, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 86.6 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS