Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.6
(-0.6%)
INR 6.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.4 | 5.4 | 5.21 | 5.21 | 587.00 |
| 01 Nov, 2023 | 5.37 | 5.37 | 5.12 | 5.33 | 381.00 |
| 31 Oct, 2023 | 5.35 | 5.35 | 5.12 | 5.12 | 1876.00 |
| 30 Oct, 2023 | 5.35 | 5.35 | 5.25 | 5.28 | 6803.00 |
| 27 Oct, 2023 | 5.08 | 5.3 | 5.08 | 5.15 | 2311.00 |
| 26 Oct, 2023 | 5.47 | 5.47 | 5.08 | 5.08 | 2764.00 |
| 25 Oct, 2023 | 5.23 | 5.34 | 5.04 | 5.34 | 1112.00 |
| 23 Oct, 2023 | 5.45 | 5.45 | 5.11 | 5.11 | 605.00 |
| 20 Oct, 2023 | 5.4 | 5.6 | 5.25 | 5.3 | 4336.00 |
| 19 Oct, 2023 | 5.3 | 5.55 | 5.3 | 5.43 | 1306.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC