Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.6
(-0.6%)
INR 6.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.5 | 5.55 | 5.28 | 5.28 | 5187.00 |
| 03 Oct, 2023 | 5.1 | 5.55 | 5.1 | 5.55 | 1109.00 |
| 29 Sep, 2023 | 5.3 | 5.3 | 5.26 | 5.3 | 1081.00 |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.26 | 5.26 | 481.00 |
| 27 Sep, 2023 | 5.38 | 5.43 | 5.25 | 5.43 | 3004.00 |
| 26 Sep, 2023 | 5.39 | 5.39 | 5.16 | 5.27 | 3300.00 |
| 25 Sep, 2023 | 5.65 | 5.7 | 5.3 | 5.35 | 2029.00 |
| 22 Sep, 2023 | 5.53 | 5.55 | 5.36 | 5.55 | 11.14 Thousand |
| 21 Sep, 2023 | 5.7 | 5.7 | 5.36 | 5.4 | 17.1 Thousand |
| 20 Sep, 2023 | 5.51 | 5.64 | 5.4 | 5.6 | 914.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC