Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.31
(0.8%)
INR 6.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.51 | 5.64 | 5.4 | 5.6 | 914.00 |
| 18 Sep, 2023 | 5.49 | 5.74 | 5.49 | 5.5 | 4048.00 |
| 15 Sep, 2023 | 5.41 | 5.64 | 5.3 | 5.6 | 17.3 Thousand |
| 14 Sep, 2023 | 5.65 | 5.66 | 5.46 | 5.52 | 3924.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC